Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2905.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02905000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMG240607P02905000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02905000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMG240719P02905000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.