Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.52 +186.40 (+0.28%) CMC Crypto 200
1,405.74 -12.14 (-0.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2895.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02895000 | 2024-06-13 10:39AM EDT | 2024-07-19 | 389.75 | 398.00 | 413.30 | 0.00 | - | 1 | 5 | 42.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02895000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 11.07 | 5.60 | 14.10 | +2.07 | +23.00% | 1 | 73 | 31.40% |
| CMG261218P02895000 | 2024-06-13 10:52AM EDT | 2026-12-18 | 310.55 | 300.00 | 320.00 | 0.00 | - | 10 | 10 | 25.12% |
© 2024 Yahoo. All rights reserved.