Singapore markets closed
Straits Times Index
3,327.77 -2.32 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2890.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 254.20 | 269.10 | 0.00 | - | - | 1 | 64.54% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 294.20 | 309.90 | 0.00 | - | 2 | 4 | 30.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02890000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CMG240607P02890000 | 2024-05-23 11:30AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240628P02890000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 8.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02890000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.