Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,717.68 -1,725.02 (-2.48%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02880000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02880000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 215.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02880000 | 2024-06-07 11:23AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240628P02880000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02880000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG241220P02880000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.