Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,311.63 -10.45 (-0.31%) Nikkei
39,109.09 +70.93 (+0.18%) Hang Seng
18,161.77 -205.18 (-1.12%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,905.59 -1,588.85 (-2.29%) CMC Crypto 200
1,402.74 -38.90 (-2.70%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2865.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 317.40 | 331.70 | 0.00 | - | 1 | 1 | 42.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02865000 | 2024-06-05 10:12AM EDT | 2024-06-14 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719P02865000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 16.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.