Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2860.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 321.90 | 334.00 | 0.00 | - | 1 | 2 | 31.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02860000 | 2024-05-28 10:56AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| CMG240614P02860000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CMG240628P02860000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P02860000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.