Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.70 -13.81 (-0.26%) Dow
38,461.27 -225.05 (-0.58%) Nasdaq
16,745.65 +10.64 (+0.06%) Bitcoin USD
68,887.25 +714.19 (+1.05%) CMC Crypto 200
1,483.97 +16.03 (+1.09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:2855.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 421.20 | 432.70 | 0.00 | - | 3 | 3 | 74.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02855000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 1.89 | 0.00 | 5.00 | 0.00 | - | - | 1 | 41.94% |
| CMG240719P02855000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 17.40 | 15.10 | 23.60 | 0.00 | - | 1 | 11 | 21.88% |
© 2024 Yahoo. All rights reserved.