Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 397.90 | 415.80 | 0.00 | - | 2 | 3 | 50.82% |
CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 483.20 | 495.60 | 0.00 | - | 3 | 3 | 35.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMG240719P02845000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |