Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,320.53 -1.55 (-0.05%) Nikkei
39,220.98 +182.82 (+0.47%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,422.41 -136.22 (-0.20%) CMC Crypto 200
1,439.74 -6.93 (-0.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02840000 | 2024-06-05 1:40PM EDT | 2024-06-14 | 320.70 | 282.00 | 300.00 | 0.00 | - | - | 1 | 71.37% |
| CMG240719C02840000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 322.74 | 310.90 | 328.00 | 0.00 | - | 1 | 3 | 35.22% |
| CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 539.60 | 497.30 | 512.00 | 0.00 | - | - | 2 | 40.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02840000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 3.51 | 2.00 | 9.10 | 0.00 | - | - | 1 | 32.72% |
| CMG240719P02840000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 8.48 | 12.30 | 14.10 | 0.00 | - | 3 | 5 | 25.07% |
© 2024 Yahoo. All rights reserved.