Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.07 -50.57 (-3.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2835.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 439.80 | 451.50 | 0.00 | - | 3 | 13 | 70.47% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 565.60 | 443.60 | 459.50 | 0.00 | - | - | 1 | 33.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02835000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.