Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2830.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02830000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 315.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C02830000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 318.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02830000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 406.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02830000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 425.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 493.30 | 505.80 | 0.00 | - | - | 6 | 35.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02830000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CMG240614P02830000 | 2024-05-22 9:56AM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240719P02830000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.