Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2820.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02820000 | 2024-05-28 12:03PM EDT | 2024-05-31 | 320.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02820000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 378.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02820000 | 2024-05-28 3:23PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CMG240607P02820000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240719P02820000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02820000 | 2024-04-26 1:38PM EDT | 2024-12-20 | 100.49 | 85.30 | 94.00 | 0.00 | - | 10 | 11 | 24.88% |
© 2024 Yahoo. All rights reserved.