Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,305.12 -16.96 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,170.41 -196.54 (-1.07%) FTSE 100
8,250.82 +22.34 (+0.27%) Bitcoin USD
67,742.91 -1,697.44 (-2.44%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2810.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 296.90 | 307.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02810000 | 2024-06-10 11:42AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240719P02810000 | 2024-06-07 3:22PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 83.10 | 92.30 | 0.00 | - | 8 | 9 | 25.08% |
© 2024 Yahoo. All rights reserved.