Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,779.73 -1,651.86 (-2.38%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2795.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02795000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG241220P02795000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 95.65 | 84.60 | 94.00 | 0.00 | - | 1 | 1 | 25.96% |
| CMG261218P02795000 | 2024-06-05 9:40AM EDT | 2026-12-18 | 300.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.