Singapore markets close in 58 minutes
Straits Times Index
3,305.36 -16.72 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,190.56 -176.39 (-0.96%) FTSE 100
8,240.95 +12.47 (+0.15%) Bitcoin USD
67,536.62 -1,747.29 (-2.52%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02790000 | 2024-06-03 1:27PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P02790000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG261218P02790000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 279.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.