Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,122.67 +698.08 (+1.07%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2785.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C02785000 | 2024-05-28 2:34PM EDT | 2024-12-20 | 527.50 | 630.10 | 649.00 | 0.00 | - | 1 | 1 | 40.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02785000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 7.80 | 3.00 | 9.10 | 0.00 | - | 1 | 6 | 34.35% |
| CMG261218P02785000 | 2024-06-07 9:56AM EDT | 2026-12-18 | 271.03 | 264.00 | 282.00 | 0.00 | - | 10 | 0 | 25.69% |
© 2024 Yahoo. All rights reserved.