Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220C02785000 | 2024-05-28 2:34PM EDT | 2024-12-20 | 527.50 | 630.10 | 649.00 | 0.00 | - | 1 | 1 | 40.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02785000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 7.80 | 3.00 | 9.10 | 0.00 | - | 1 | 6 | 34.35% |
CMG261218P02785000 | 2024-06-07 9:56AM EDT | 2026-12-18 | 271.03 | 264.00 | 282.00 | 0.00 | - | 10 | 0 | 25.69% |