Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2785.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG241220C027850002024-05-28 2:34PM EDT2024-12-20527.50630.10649.000.00-1140.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719P027850002024-06-06 2:17PM EDT2024-07-197.803.009.100.00-1634.35%
CMG261218P027850002024-06-07 9:56AM EDT2026-12-18271.03264.00282.000.00-10025.69%