Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,305.92 -16.16 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.31 -167.64 (-0.91%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,746.84 -1,601.95 (-2.31%) CMC Crypto 200
1,401.09 -40.55 (-2.81%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2770.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 501.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02770000 | 2024-06-10 9:45AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMG240628P02770000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240719P02770000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 78.00 | 88.00 | 0.00 | - | 1 | 13 | 26.17% |
© 2024 Yahoo. All rights reserved.