Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02760000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 3.66 | 0.05 | 5.20 | 0.00 | - | 20 | 10 | 52.45% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 3.92 | 0.05 | 6.80 | 0.00 | - | 2 | 1 | 44.60% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 35.20% |
© 2024 Yahoo. All rights reserved.