Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,310.35 -11.73 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,241.03 -125.92 (-0.69%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,692.48 -1,787.15 (-2.57%) CMC Crypto 200
1,400.95 -40.69 (-2.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02750000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 415.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02750000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920C02750000 | 2024-05-30 1:35PM EDT | 2024-09-20 | 434.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C02750000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 491.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 656.00 | 676.00 | 0.00 | - | 1 | 18 | 39.11% |
| CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 854.50 | 808.00 | 828.00 | 0.00 | - | 3 | 7 | 42.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02750000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMG240621P02750000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240628P02750000 | 2024-06-10 10:04AM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240712P02750000 | 2024-06-05 11:39AM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMG240719P02750000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240726P02750000 | 2024-06-07 11:57AM EDT | 2024-07-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240816P02750000 | 2024-06-05 1:56PM EDT | 2024-08-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240920P02750000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117P02750000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 90.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMG250620P02750000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260116P02750000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 182.00 | 193.10 | 207.00 | 0.00 | - | 1 | 37 | 24.80% |
© 2024 Yahoo. All rights reserved.