Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2720.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02720000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CMG240614P02720000 | 2024-05-22 11:17AM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240628P02720000 | 2024-05-24 1:09PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 53 | 127 | 12.50% |
| CMG240719P02720000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.