Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240719C027100002024-03-20 9:37AM EDT2024-07-19396.970.000.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P027100002024-06-07 3:20PM EDT2024-06-282.920.004.600.00-124153.77%
CMG240705P027100002024-06-14 12:22PM EDT2024-07-053.200.203.30+0.25+8.47%2141.42%
CMG240719P027100002024-04-30 12:57PM EDT2024-07-1911.805.907.300.00-2737.18%