Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.91 +1,046.02 (+1.61%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2024-07-19 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02710000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 2.92 | 0.00 | 4.60 | 0.00 | - | 12 | 41 | 53.77% |
| CMG240705P02710000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 3.20 | 0.20 | 3.30 | +0.25 | +8.47% | 2 | 1 | 41.42% |
| CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 11.80 | 5.90 | 7.30 | 0.00 | - | 2 | 7 | 37.18% |
© 2024 Yahoo. All rights reserved.