Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2024-07-19 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02710000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 2.92 | 0.00 | 4.60 | 0.00 | - | 12 | 41 | 53.77% |
CMG240705P02710000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 3.20 | 0.20 | 3.30 | +0.25 | +8.47% | 2 | 1 | 41.42% |
CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 11.80 | 5.90 | 7.30 | 0.00 | - | 2 | 7 | 37.18% |