Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2680.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02680000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240607P02680000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240614P02680000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CMG240628P02680000 | 2024-05-24 12:59PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| CMG240719P02680000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.