Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.83 -19.96 (-0.37%) Dow
38,612.61 -255.43 (-0.66%) Nasdaq
17,173.73 -18.80 (-0.11%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.85 -46.79 (-3.25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:2665.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02665000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 368.20 | 560.00 | 576.00 | 0.00 | - | 3 | 3 | 76.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02665000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.