Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P02660000 | 2024-06-10 10:24AM EDT | 2024-06-28 | 2.18 | 0.00 | 4.10 | 0.00 | - | 2 | 143 | 50.98% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2024-07-05 | 2.89 | 0.05 | 5.40 | 0.00 | - | 4 | 2 | 48.92% |
© 2024 Yahoo. All rights reserved.