Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02660000 | 2024-06-10 10:24AM EDT | 2024-06-28 | 2.18 | 0.00 | 4.10 | 0.00 | - | 2 | 143 | 50.98% |
CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2024-07-05 | 2.89 | 0.05 | 5.40 | 0.00 | - | 4 | 2 | 48.92% |