Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2640.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02640000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 637.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02640000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240628P02640000 | 2024-05-24 12:51PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 1.50 | 6.20 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.