Singapore markets closed
Straits Times Index
3,327.87 -2.22 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2630.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 578.60 | 598.00 | 0.00 | - | - | 1 | 231.54% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 44.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02630000 | 2024-05-20 12:30PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMG240628P02630000 | 2024-05-24 10:00AM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CMG240705P02630000 | 2024-05-28 11:29AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CMG240719P02630000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.