Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.15 +10.16 (+0.19%) Dow
38,859.78 +60.79 (+0.16%) Nasdaq
17,168.46 +35.34 (+0.21%) Bitcoin USD
69,876.12 +147.93 (+0.21%) CMC Crypto 200
1,447.88 +1.21 (+0.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:2625.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02625000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 399.50 | 598.00 | 614.00 | 0.00 | - | 3 | 3 | 76.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02625000 | 2024-06-03 2:03PM EDT | 2024-07-19 | 5.80 | 2.00 | 6.50 | 0.00 | - | 15 | 23 | 32.22% |
© 2024 Yahoo. All rights reserved.