Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.54 +10.55 (+0.20%) Dow
38,843.74 +44.75 (+0.12%) Nasdaq
17,177.55 +44.43 (+0.26%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2610.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 0.70 | 0.05 | 0.70 | 0.00 | - | - | 6 | 62.16% |
| CMG240628P02610000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 2.00 | 1.05 | 3.70 | 0.00 | - | 2 | 150 | 43.93% |
| CMG240705P02610000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 2.19 | 0.60 | 3.60 | 0.00 | - | 2 | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.