Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,307.04 -15.04 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,185.69 -181.26 (-0.99%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,761.23 -1,618.10 (-2.33%) CMC Crypto 200
1,399.19 -42.45 (-2.95%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02580000 | 2024-05-23 12:29PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240628P02580000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.