Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 704.33 | 670.00 | 688.00 | 0.00 | - | 10 | 22 | 51.76% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 61.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02480000 | 2024-05-24 10:59AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.