Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,773.77 -2,696.65 (-3.88%) CMC Crypto 200
1,392.79 -48.84 (-3.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2460.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02460000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 712.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02460000 | 2024-05-29 10:59AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CMG240628P02460000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 25.00% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 10.70 | 8.00 | 13.60 | 0.00 | - | 1 | 29 | 30.67% |
© 2024 Yahoo. All rights reserved.