Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,790.09 -2,638.50 (-3.80%) CMC Crypto 200
1,388.43 -53.20 (-3.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2450.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02450000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 755.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 803.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C02450000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 728.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CMG250620C02450000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 946.00 | 966.00 | 0.00 | - | 1 | 6 | 40.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02450000 | 2024-06-10 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240621P02450000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| CMG240628P02450000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| CMG240712P02450000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240816P02450000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CMG250117P02450000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 39.84 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 6.25% |
| CMG250620P02450000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 75.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| CMG260116P02450000 | 2024-05-29 11:45AM EDT | 2026-01-16 | 127.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.