Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240920C024300002024-04-25 3:40PM EDT2024-09-20765.00764.50782.800.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240920P024300002024-05-29 10:35AM EDT2024-09-2011.057.6014.900.00-31437.49%