Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,373.11 -183.79 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 837.20 | 854.70 | 0.00 | - | 2 | 38 | 185.69% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 70.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02380000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.85 | 0.00 | - | 2 | 42 | 70.25% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 2.13 | 0.00 | 4.50 | +1.33 | +166.25% | 1 | 1 | 55.42% |
| CMG240920P02380000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 7.76 | 7.10 | 12.60 | 0.00 | - | 2 | 16 | 33.45% |
© 2024 Yahoo. All rights reserved.