Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02360000 | 2024-05-24 3:00PM EDT | 2024-05-31 | 790.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02360000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 809.27 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.12 | 0.05 | 3.70 | 0.00 | - | - | 2 | 146.73% |
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 6.60 | 0.05 | 0.65 | 0.00 | - | 15 | 71 | 45.36% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.