Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.87 -7.64 (-0.14%) Dow
38,424.73 -261.59 (-0.68%) Nasdaq
16,802.05 +67.04 (+0.40%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.41 +18.48 (+1.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 754.40 | 772.00 | 0.00 | - | 1 | 17 | 104.31% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 794.30 | 811.90 | 0.00 | - | 1 | 9 | 54.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 57.31% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 32.88% |
© 2024 Yahoo. All rights reserved.