Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02280000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 886.40 | 986.80 | 1,005.60 | 0.00 | - | 3 | 20 | 131.89% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 832.20 | 850.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02280000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | -0.25 | -55.56% | 1 | 50 | 108.77% |
| CMG240920P02280000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 5.70 | 3.20 | 10.90 | 0.00 | - | 3 | 5 | 41.25% |
© 2024 Yahoo. All rights reserved.