Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,495.45 -210.59 (-0.30%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2024-09-20 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02270000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 76.57% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.