Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.32 +11.33 (+0.21%) Dow
38,838.34 +39.35 (+0.10%) Nasdaq
17,182.44 +49.31 (+0.29%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:2220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2024-06-21 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2024-09-20 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.20 | 0.00 | - | 6 | 21 | 74.10% |
| CMG240628P02220000 | 2024-06-05 10:19AM EDT | 2024-06-28 | 1.62 | 0.05 | 3.80 | 0.00 | - | - | 0 | 67.66% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 5.55 | 2.10 | 6.90 | 0.00 | - | 12 | 5 | 35.50% |
© 2024 Yahoo. All rights reserved.