Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C021900002024-03-07 4:24PM EDT2024-06-21546.80741.10752.600.00-3110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P021900002024-06-11 9:35AM EDT2024-06-210.200.002.250.00-127119.68%
CMG240920P021900002024-03-18 10:23AM EDT2024-09-2026.2020.7024.900.00-1352.72%