Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,509.46 -2,039.98 (-3.26%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02160000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1,025.72 | 1,074.10 | 1,091.40 | 0.00 | - | - | 1 | 131.63% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2024-06-21 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02160000 | 2024-04-30 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 347.22% |
| CMG240517P02160000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 80.08% |
| CMG240621P02160000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 2.20 | 0.10 | 1.00 | 0.00 | - | 10 | 177 | 48.08% |
© 2024 Yahoo. All rights reserved.