Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,312.26 +1,048.32 (+1.58%) CMC Crypto 200
1,375.68 +1.84 (+0.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1,050.83 | 1,065.20 | 1,083.10 | 0.00 | - | 1 | 43 | 75.53% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,214.00 | 1,234.00 | 0.00 | - | 2 | 55 | 49.92% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,294.00 | 1,312.00 | 0.00 | - | 1 | 1 | 48.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02150000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 76 | 54.38% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 2.00 | 6.30 | 0.00 | - | 4 | 37 | 36.18% |
| CMG250117P02150000 | 2024-05-13 11:53AM EDT | 2025-01-17 | 16.75 | 12.30 | 20.00 | 0.00 | - | 6 | 112 | 32.52% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 31.67% |
| CMG260116P02150000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 68.70 | 60.00 | 70.00 | 0.00 | - | 1 | 29 | 28.95% |
© 2024 Yahoo. All rights reserved.