Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,819.32 -26.19 (-0.04%) CMC Crypto 200
1,364.14 -9.70 (-0.71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2060.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 892.53 | 1,145.80 | 1,164.00 | 0.00 | - | - | 1 | 146.78% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2024-05-31 | 2.37 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 100.81% |
| CMG240621P02060000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.50 | 0.00 | - | 11 | 16 | 60.46% |
© 2024 Yahoo. All rights reserved.