Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
CMG240920C02050000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 1,148.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 994.00 | 1,242.00 | 1,260.00 | 0.00 | - | 1 | 88 | 70.36% |
CMG250321C02050000 | 2024-05-24 3:28PM EDT | 2025-03-21 | 1,219.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2025-06-20 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
CMG260116C02050000 | 2024-01-31 4:01PM EDT | 2026-01-16 | 695.00 | 910.00 | 928.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02050000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
CMG240816P02050000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CMG240920P02050000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
CMG250117P02050000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
CMG250620P02050000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
CMG260116P02050000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |