Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 2024-06-21 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG250117C01950000 | 2024-01-04 11:13AM EDT | 2025-01-17 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 52.74% |
| CMG260116C01950000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 664.80 | 668.00 | 685.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01950000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 276.56% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.69 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 65.32% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 51.29% |
| CMG250117P01950000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 9.00 | 6.10 | 9.50 | 0.00 | - | 1 | 87 | 33.59% |
| CMG250620P01950000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 26.90 | 17.00 | 27.00 | 0.00 | - | 1 | 18 | 32.63% |
| CMG260116P01950000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 41.50 | 38.00 | 47.00 | 0.00 | - | 1 | 6 | 30.41% |
© 2024 Yahoo. All rights reserved.