Singapore markets close in 7 hours
Straits Times Index
3,321.93 -0.15 (-0.00%) Nikkei
39,186.50 +148.34 (+0.38%) Hang Seng
18,183.00 -183.95 (-1.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01900000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1,291.40 | 1,222.00 | 1,241.70 | 0.00 | - | 1 | 23 | 125.32% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1,318.42 | 1,252.00 | 1,270.20 | 0.00 | - | 1 | 1 | 67.26% |
| CMG250117C01900000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1,420.15 | 1,334.90 | 1,350.00 | 0.00 | - | 1 | 54 | 67.02% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01900000 | 2024-06-05 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 37 | 138.28% |
| CMG240621P01900000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 111 | 117.29% |
| CMG240719P01900000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 60.36% |
| CMG240920P01900000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 4.20 | 0.00 | - | 1 | 85 | 45.77% |
| CMG241220P01900000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 5.50 | 3.40 | 8.10 | 0.00 | - | 6 | 6 | 37.02% |
| CMG250117P01900000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 8.00 | 6.10 | 12.60 | 0.00 | - | 1 | 130 | 37.52% |
| CMG250620P01900000 | 2024-06-06 1:30PM EDT | 2025-06-20 | 21.00 | 18.00 | 28.00 | 0.00 | - | 1 | 107 | 34.18% |
| CMG260116P01900000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 44.00 | 40.00 | 50.00 | 0.00 | - | 2 | 13 | 31.80% |
© 2024 Yahoo. All rights reserved.