Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.11 +2.69 (+0.05%) Dow
39,408.15 -23.36 (-0.06%) Nasdaq
16,436.39 +48.15 (+0.29%) Bitcoin USD
61,176.01 -1,571.57 (-2.50%) CMC Crypto 200
1,265.24 -26.16 (-2.02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:1720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 1,483.00 | 1,475.00 | 1,486.40 | 0.00 | - | 1 | 4 | 103.85% |
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 1,518.30 | 1,501.10 | 1,512.10 | 0.00 | - | 1 | 1 | 73.58% |
| CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01720000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 168.75% |
| CMG240621P01720000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 239 | 66.77% |
| CMG240719P01720000 | 2024-04-29 2:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.50 | 0.00 | - | 3 | 45 | 58.22% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 46.66% |
| CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 44.61% |
| CMG250620P01720000 | 2024-02-13 12:56PM EDT | 2025-06-20 | 32.45 | 23.00 | 32.00 | 0.00 | - | 1 | 29 | 40.48% |
| CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 46.82% |
© 2024 Yahoo. All rights reserved.