Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,720.63 -623.65 (-0.91%) CMC Crypto 200
1,461.71 -22.99 (-1.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1660.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,247.40 | 1,559.30 | 1,578.00 | 0.00 | - | 1 | 1 | 146.39% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 2025-01-17 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01660000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| CMG240719P01660000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| CMG240920P01660000 | 2024-03-20 1:33PM EDT | 2024-09-20 | 1.72 | 2.65 | 5.70 | 0.00 | - | 13 | 21 | 53.89% |
| CMG241220P01660000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 12.50% |
| CMG250117P01660000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| CMG250620P01660000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.