Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 2024-06-21 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 142.99% |
| CMG250117C01640000 | 2023-08-30 1:52PM EDT | 2025-01-17 | 522.05 | 422.10 | 439.40 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 103.56% |
| CMG240920P01640000 | 2024-03-07 4:45PM EDT | 2024-09-20 | 3.30 | 0.05 | 5.50 | 0.00 | - | 2 | 12 | 51.78% |
| CMG241220P01640000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P01640000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMG250620P01640000 | 2024-02-02 3:49PM EDT | 2025-06-20 | 38.65 | 17.00 | 26.00 | 0.00 | - | 4 | 12 | 41.40% |
| CMG260116P01640000 | 2023-09-22 12:22PM EDT | 2026-01-16 | 162.67 | 170.00 | 188.50 | 0.00 | - | 2 | 0 | 59.47% |
© 2024 Yahoo. All rights reserved.