Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,327.99 -2.10 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,525.23 -295.93 (-1.57%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,486.02 +605.85 (+0.89%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 2024-06-21 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C01620000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 1,597.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C01620000 | 2023-05-02 3:55PM EDT | 2025-01-17 | 673.00 | 684.00 | 699.20 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 105.13% |
| CMG240920P01620000 | 2024-01-19 1:10PM EDT | 2024-09-20 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 55.84% |
| CMG241220P01620000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P01620000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250620P01620000 | 2024-03-20 3:53PM EDT | 2025-06-20 | 10.48 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 40.96% |
| CMG260116P01620000 | 2024-03-14 12:43PM EDT | 2026-01-16 | 35.00 | 23.00 | 32.00 | 0.00 | - | 1 | 3 | 35.53% |
© 2024 Yahoo. All rights reserved.